2015年11月16日 星期一

上市櫃前三季累計基本每股盈餘、股價及殖利率資料104.11.16追蹤(不含少部分金控及零星個股)

上市櫃前三季累計基本每股盈餘、股價及殖利率資料
股票代號股票名稱股價前三季累計每股盈餘本益比殖利率股價淨值比資料日期
1102亞泥301.4115.317.330.712015-11-16
1103嘉泥10.1-0.62-2.970.532015-11-16
1104環泥22.851.4611.375.250.912015-11-16
1108幸福10.051.018.455.970.862015-11-16
1109信大10-0.09250.02.000.702015-11-16
1110東泥15.20.2189.411.321.012015-11-16
1201味全19.15-2.34-0.001.452015-11-16
1203味王22.71.3213.934.411.252015-11-16
1210大成18.950.8821.785.280.942015-11-16
1213大飲15.70.5735.680.001.172015-11-16
1215卜蜂22.251.758.498.991.192015-11-16
1216統一54.22.2121.253.323.182015-11-16
1217愛之味6.680.1874.220.000.602015-11-16
1218泰山10.20.2348.570.001.022015-11-16
1219福壽14.650.1437.562.461.242015-11-16
1220台榮10.250.4921.812.930.862015-11-16
1225福懋油--0.4332.931.012.022015-11-16
1227佳格76.82.7122.863.394.692015-11-16
1229聯華19.151.4911.479.400.852015-11-16
1231聯華食27.751.6711.013.241.522015-11-16
1232大統益74.54.3310.886.713.472015-11-16
1233天仁37.61.5118.435.592.472015-11-16
1234黑松321.4119.883.750.742015-11-16
1235興泰18.20.4-4.400.762015-11-16
1236宏亞21.20.5423.826.131.392015-11-16
1262F-綠悅1267.7611.201.981.892015-11-16
1301台塑72.93.9318.942.331.702015-11-16
1303南亞603.8514.153.831.512015-11-16
1304台聚130.6218.573.080.792015-11-16
1305華夏15.51.0616.491.291.172015-11-16
1307三芳38.452.1713.684.941.802015-11-16
1308亞聚17.80.8217.984.491.012015-11-16
1309台達化7.680.28-0.000.732015-11-16
1310台苯13.351.1620.540.001.202015-11-16
1312國喬14.451.4410.782.080.802015-11-16
1313聯成8.820.27441.02.270.552015-11-16
1314中石化8.060.0613.000.000.352015-11-16
1315達新23.51.1315.674.680.662015-11-16
1316上曜10-0.68-0.001.312015-11-16
1319東陽37.651.7421.151.971.262015-11-16
1321大洋28.050.32350.60.001.232015-11-16
1323永裕25.851.6610.066.961.372015-11-16
1324地球10.80.5716.362.780.822015-11-16
1325恆大20.550.7120.352.191.122015-11-16
1326台化69.53.6826.331.731.522015-11-16
1337F-再生20.550.8212.382.090.512015-11-16
1338F-廣華1276.5914.322.911.662015-11-16
1339昭輝65.63.215.013.051.712015-11-16
1340F-勝悅70.75.578.907.071.442015-11-16
1402遠東新27.71.4216.594.330.742015-11-16
1410南染24.051.2914.494.991.482015-11-16
1413宏洲8.3-0.25-0.001.362015-11-16
1414東和6.77-0.0484.634.430.492015-11-16
1416廣豐17.650.1115.901.700.902015-11-16
1417嘉裕5.32-0.82-0.000.462015-11-16
1418東華5-0.9-0.001.052015-11-16
1419新紡37.350.45116.70.831.602015-11-16
1423利華7.1-0.11-0.000.472015-11-16
1432大魯閣19.2-0.21-0.001.452015-11-16
1434福懋30.251.3317.694.630.982015-11-16
1435中福4.920-0.000.652015-11-16
1436華友聯41.4-0.62-7.251.282015-11-16
1437勤益控12.10.3629.510.000.512015-11-16
1438裕豐4.970.1522.590.000.922015-11-16
1439中和12.60.01420.03.970.582015-11-16
1440南紡14.250.6121.591.890.932015-11-16
1441大東7.25-0.66-0.000.802015-11-16
1442名軒18.451.957.6910.030.942015-11-16
1443立益4.93-0.4125.950.000.542015-11-16
1444力麗90.3620.935.560.762015-11-16
1445大宇9.310.5116.633.220.662015-11-16
1446宏和20.650-1.451.562015-11-16
1447力鵬8.410.09140.15.950.702015-11-16
1449佳和6.71-2.14-0.000.942015-11-16
1451年興20.41.0514.688.820.842015-11-16
1452宏益24.22.528.404.131.322015-11-16
1453大將8.220.7114.950.000.722015-11-16
1454台富9.670.6711.944.140.752015-11-16
1455集盛8.30.1836.092.410.682015-11-16
1456怡華4.58-0.27-0.001.042015-11-16
1457宜進12.31.717.072.440.802015-11-16
1459聯發10.40.7811.825.290.992015-11-16
1460宏遠15.30.6115.774.581.432015-11-16
1463強盛15.60.3222.293.401.312015-11-16
1464得力30.80.966.674.742.052015-11-16
1465偉全13.450.8212.347.060.762015-11-16
1466聚隆15.80.1149.383.160.952015-11-16
1467南緯14.050.1954.043.561.252015-11-16
1468昶和9.02-0.22-0.001.262015-11-16
1469理隆--0.04-0.000.882015-11-16
1470大統染--0.526.083.111.762015-11-16
1471首利4.5-1.17-0.000.382015-11-16
1472三洋紡15-0.24-0.002.952015-11-16
1473台南25.30.5922.796.320.922015-11-16
1474弘裕10.450.6311.882.870.742015-11-16
1475本盟7.77-0.72-0.001.542015-11-16
1476儒鴻41311.4127.641.9410.302015-11-16
1477聚陽2038.5919.103.794.692015-11-16
1503士電401.7817.323.750.982015-11-16
1504東元26.11.3215.634.211.112015-11-16
1506正道160.2755.170.001.552015-11-16
1507永大52.23.6211.155.751.792015-11-16
1512瑞利4.72-0.93-0.000.572015-11-16
1513中興電17.151.338.457.000.952015-11-16
1514亞力8.420.5510.025.340.622015-11-16
1515力山11.150.699.610.000.842015-11-16
1516川飛203.44.770.001.402015-11-16
1517利奇11.650.5414.384.290.742015-11-16
1519華城14.550.5812.884.121.222015-11-16
1521大億804.8813.275.383.532015-11-16
1522堤維西23.31.6910.174.291.262015-11-16
1524耿鼎5.75-1.42-0.000.572015-11-16
1525江申753.9214.511.871.562015-11-16
1526日馳15.31.448.690.001.252015-11-16
1527鑽全55.84.786.825.382.252015-11-16
1528恩德9.40.0672.311.060.712015-11-16
1529樂士5.5-0.17-0.003.642015-11-16
1530亞崴30.92.578.587.121.092015-11-16
1531高林股16.950.716.784.720.762015-11-16
1532勤美26.61.839.305.640.842015-11-16
1533車王電44.551.2923.321.121.842015-11-16
1535中宇59.43.0812.307.582.142015-11-16
1536和大1283.3729.701.648.462015-11-16
1537廣隆1266.9213.625.163.272015-11-16
1538正峰新5.26-0.17-0.000.542015-11-16
1539巨庭35.13.19.862.542.362015-11-16
1540喬福16.251.087.639.230.932015-11-16
1541錩泰57.62.8415.742.974.002015-11-16
1558伸興141.511.269.526.362.042015-11-16
1560中砂53.33.3112.007.692.022015-11-16
1568倉佑16.50.9112.893.031.152015-11-16
1582信錦504.068.709.001.352015-11-16
1583程泰63.54.958.145.511.742015-11-16
1589F-永冠190.58.4218.133.152.282015-11-16
1590F-亞德143.55.9317.633.692.502015-11-16
1592F-英瑞29.31.7613.083.410.942015-11-16
1603華電11.91.086.010.000.502015-11-16
1604聲寶12.450.9311.758.030.822015-11-16
1605華新7.310.3318.740.000.412015-11-16
1608華榮7.09-0.49-0.000.462015-11-16
1609大亞4.72-0.84-0.000.402015-11-16
1611中電7.830.19-0.000.592015-11-16
1612宏泰8.380.1134.927.160.602015-11-16
1613台一3.32-1.8-0.000.432015-11-16
1614三洋電26.750.7727.022.841.382015-11-16
1615大山9.740.1632.473.080.742015-11-16
1616億泰4.741.156.320.000.502015-11-16
1617榮星6.960.2425.784.310.612015-11-16
1618合機7.02-0.11-2.850.442015-11-16
1626F-艾美23.30.04-0.000.962015-11-16
1701中化18.21.0912.053.301.002015-11-16
1702南僑68.63.3116.143.063.152015-11-16
1704榮化27.610.152.880.001.012015-11-16
1707葡萄王1745.7121.893.057.142015-11-16
1708東鹼33.43.377.975.991.202015-11-16
1709和益14.751.2611.264.070.982015-11-16
1710東聯22.050.26275.64.541.232015-11-16
1711永光20.20.8624.054.951.402015-11-16
1712興農13.650.4418.456.590.912015-11-16
1713國化15.550.3528.803.541.062015-11-16
1714和桐7.550.5683.890.000.612015-11-16
1715萬洲12.30.5617.3212.680.732015-11-16
1717長興30.51.9411.965.901.422015-11-16
1720生達35.51.5218.392.821.862015-11-16
1721三晃10.80.5518.950.001.132015-11-16
1722台肥40.751.369.595.400.772015-11-16
1723中碳1134.5318.597.354.122015-11-16
1724台硝14.950.7215.571.341.032015-11-16
1725元禎14.40.9212.864.381.082015-11-16
1726永記68.64.4311.495.541.432015-11-16
1727中華化15.10.6615.106.621.192015-11-16
1729必翔79.5-0.07-1.515.172015-11-16
1730花仙子33.51.912.935.071.862015-11-16
1731美吾華13.650.4225.284.401.052015-11-16
1732毛寶12.8-0.11-0.001.212015-11-16
1733五鼎43.551.8915.845.742.352015-11-16
1734杏輝29.6-0.332960.2.701.512015-11-16
1735日勝化11.850.898.535.060.822015-11-16
1736喬山52.508.232.951.852015-11-16
1737臺鹽24.451.1816.864.090.842015-11-16
1762中化生32.63.1710.281.531.432015-11-16
1773勝一41.62.9910.696.251.612015-11-16
1783和康生24.35-0.49-0.002.032015-11-16
1786科妍59.50.84141.60.003.262015-11-16
1789神隆530.686.891.133.992015-11-16
1802台玻11.6-1.41-0.000.612015-11-16
1805寶徠7.65-0.9-0.000.862015-11-16
1806冠軍6.98-0.11-0.000.402015-11-16
1808潤隆27.73.365.5214.481.302015-11-16
1809中釉9.820.3318.535.090.512015-11-16
1810和成8.220.327.403.650.542015-11-16
1817凱撒衛37.12.1912.534.851.902015-11-16
1902台紙10.80.4626.340.000.712015-11-16
1903士紙29.6-0.45-0.002.322015-11-16
1904正隆11.50.998.913.040.632015-11-16
1905華紙9.910.4913.581.010.672015-11-16
1906寶隆7.610.5319.030.000.532015-11-16
1907永豐餘10.30.3416.893.880.472015-11-16
1909榮成11.250.9312.108.000.652015-11-16
2002中鋼18.80.5918.255.320.982015-11-16
2006東鋼17.950.9221.377.240.792015-11-16
2007燁興4.49-0.63-0.000.742015-11-16
2008高興昌8.63-0.61-0.000.742015-11-16
2009第一銅7.03-0.82-5.690.872015-11-16
2010春源9.220.4315.635.420.582015-11-16
2012春雨13.950.4719.113.581.042015-11-16
2013中鋼構18.850.6717.624.240.832015-11-16
2014中鴻4.57-0.42-0.000.882015-11-16
2015豐興38.12.411.726.561.412015-11-16
2017官田鋼5.63-0.3-0.000.572015-11-16
2020美亞12.85-1.66-6.231.122015-11-16
2022聚亨3.9-0.69-0.000.472015-11-16
2023燁輝7.47-0.22249.06.690.482015-11-16
2024志聯7.130.2816.2011.220.652015-11-16
2025千興2.72-1.05-0.000.622015-11-16
2027大成鋼14.55-0.29-7.010.992015-11-16
2028威致1.98-2.75-0.001.002015-11-16
2029盛餘17.1-0.63-6.730.722015-11-16
2030彰源9.2-0.3-10.980.742015-11-16
2031新光鋼13.2-0.18-7.580.802015-11-16
2032新鋼8.470.2432.582.950.682015-11-16
2033佳大8.18-0.12-0.000.732015-11-16
2034允強19.251.1812.2610.391.022015-11-16
2038海光5.53-0.82-0.000.362015-11-16
2049上銀158.55.7218.392.213.132015-11-16
2059川湖39615.318.032.274.962015-11-16
2062橋椿44.12.5111.516.081.442015-11-16
2101南港27.70.7635.970.001.942015-11-16
2102泰豐14.750.9612.832.030.652015-11-16
2103台橡20.40.5721.947.451.032015-11-16
2104中橡22.51.1118.4414.670.762015-11-16
2105正新572.9513.325.262.102015-11-16
2106建大52.13.1312.205.282.102015-11-16
2107厚生17.451.198.4716.050.732015-11-16
2108南帝26.452.0811.301.891.662015-11-16
2109華豐12.50.36.229.601.002015-11-16
2114鑫永銓78.44.8211.436.382.502015-11-16
2115F-六暉42.352.5912.724.961.552015-11-16
2201裕隆31.61.5725.082.220.692015-11-16
2204中華21.351.929.935.390.602015-11-16
2206三陽22.23.835.780.001.122015-11-16
2207和泰車345.514.0919.413.045.042015-11-16
2208台船130.3719.703.850.712015-11-16
2227裕日車26310.8913.4411.413.682015-11-16
2228劍麟1696.2321.892.074.112015-11-16
2231為升38211.6425.452.4912.352015-11-16
2236F-百達37.71.2712.523.531.152015-11-16
2301光寶科32.72.0312.256.181.012015-11-16
2302麗正6.330.017.6310.270.612015-11-16
2303聯電11.550.829.634.760.652015-11-16
2305全友5.860.0723.440.000.832015-11-16
2308台達電1605.5621.004.194.082015-11-16
2311日月光35.31.8912.055.671.762015-11-16
2312金寶9.50.848.050.000.792015-11-16
2313華通21.751.589.712.761.292015-11-16
2314台揚8.750.05-0.001.742015-11-16
2316楠梓電25.715.631.605.840.752015-11-16
2317鴻海82.86.038.795.191.362015-11-16
2321東訊2.74-0.2-0.0018.272015-11-16
2323中環3.58-0.64-0.000.292015-11-16
2324仁寶18.81.487.647.980.812015-11-16
2325矽品43.22.8811.226.941.942015-11-16
2327國巨50.54.328.957.921.312015-11-16
2328廣宇13.950.4829.062.080.722015-11-16
2329華泰11.80.8910.000.001.652015-11-16
2330台積電1359.0111.163.333.042015-11-16
2331精英21.952.088.8922.780.842015-11-16
2332友訊10.05-1.37-2.490.562015-11-16
2337旺宏4.41-0.72-0.000.792015-11-16
2338光罩7.67-0.15-6.520.502015-11-16
2340光磊10.450.7610.357.180.752015-11-16
2342茂矽2.35-2.41-0.000.892015-11-16
2344華邦電7.420.677.570.000.702015-11-16
2345智邦271.3415.174.001.852015-11-16
2347聯強31.751.7412.1610.391.192015-11-16
2348海悅--1.0546.931.872.102015-11-16
2349錸德2.66-0.49-0.000.412015-11-16
2351順德272.577.348.151.032015-11-16
2352佳世達10.050.977.235.970.742015-11-16
2353宏碁11.70.1234.410.000.542015-11-16
2354鴻準76.66.37.713.391.212015-11-16
2355敬鵬47.53.459.984.631.282015-11-16
2356英業達18.351.2710.199.541.182015-11-16
2357華碩274.516.911.956.191.222015-11-16
2358廷鑫8.39-1.57-0.001.292015-11-16
2359所羅門14.41.218.236.940.572015-11-16
2360致茂57.32.6216.564.552.342015-11-16
2361鴻友1.6-0.6-0.005.522015-11-16
2362藍天31.751.2812.807.870.412015-11-16
2363矽統6.59-0.04-0.000.612015-11-16
2364倫飛3.53-0.84-0.001.132015-11-16
2365昆盈8.920.320.278.970.592015-11-16
2367燿華11.60.719.596.030.672015-11-16
2368金像電9.390.259.120.000.712015-11-16
2369菱生9.3-0.16-5.700.572015-11-16
2371大同5.38-0.91-0.000.392015-11-16
2373震旦行50.42.914.365.952.152015-11-16
2375智寶14.850.4117.897.680.552015-11-16
2376技嘉332.549.918.180.922015-11-16
2377微星35.63.139.428.431.212015-11-16
2379瑞昱69.53.3815.518.631.632015-11-16
2380虹光7.26-0.58-0.000.462015-11-16
2382廣達533.3411.187.551.592015-11-16
2383台光電64.75.668.813.862.202015-11-16
2385群光69.53.7212.026.762.202015-11-16
2387精元14.851.237.981.010.612015-11-16
2388威盛72.556.190.001.152015-11-16
2390云辰21.50.4956.580.001.782015-11-16
2392正崴46.752.7310.604.280.922015-11-16
2393億光45.93.0110.888.691.172015-11-16
2395研華208.55.9626.362.885.942015-11-16
2397友通37.552.4811.186.871.452015-11-16
2399映泰7.05-0.26-0.000.532015-11-16
2401凌陽11.70.616.965.130.762015-11-16
2402毅嘉16.50.1521.7112.420.752015-11-16
2404漢唐39.954.478.076.261.582015-11-16
2405浩鑫7.62-0.59-0.000.672015-11-16
2406國碩26.35-0.52-0.001.522015-11-16
2408南亞科37.556.33.825.331.742015-11-16
2409友達8.891.364.475.620.452015-11-16
2412中華電97.34.318.224.992.102015-11-16
2413環科14.71.1110.580.000.932015-11-16
2414精技15.91.0411.697.551.052015-11-16
2415錩新12.50.6916.038.000.722015-11-16
2417圓剛9.59-1.04-1.040.602015-11-16
2419仲琦13.950.4823.643.661.042015-11-16
2420新巨42.253.119.698.282.442015-11-16
2421建準16.751.111.887.161.082015-11-16
2423固緯16.41.1312.066.101.132015-11-16
2424隴華31.05-0.24-0.001.782015-11-16
2425承啟20.551.2310.541.751.292015-11-16
2426鼎元14.91.1310.286.041.222015-11-16
2427三商電6.390.0853.253.910.582015-11-16
2428興勤46.74.268.254.501.322015-11-16
2429銘旺科13.5-0.88-0.001.252015-11-16
2430燦坤19.751.6451.972.030.732015-11-16
2431聯昌14.80.4826.431.220.972015-11-16
2433互盛電44.23.0212.357.241.832015-11-16
2434統懋5.89-2.43-0.000.752015-11-16
2436偉詮電17.60.528.395.111.512015-11-16
2437旺詮48.354.359.3210.340.952015-11-16
2438翔耀15.50.14-0.002.752015-11-16
2439美律661.8819.087.272.162015-11-16
2440太空梭7.75-0.07193.70.000.942015-11-16
2441超豐33.252.639.398.421.422015-11-16
2442新美齊6.570.1919.324.110.582015-11-16
2443新利虹6.19-1.32-0.000.452015-11-16
2444友旺8.19-0.6-6.110.832015-11-16
2448晶電24.25-0.33-3.420.472015-11-16
2449京元電20.51.5310.158.781.082015-11-16
2450神腦40.451.8613.713.861.852015-11-16
2451創見83.25.610.419.381.812015-11-16
2453凌群10.80.4317.705.560.632015-11-16
2454聯發科270.513.7713.258.131.792015-11-16
2455全新34.51.9313.585.802.462015-11-16
2456奇力新52.23.3712.254.791.792015-11-16
2457飛宏8.77-1.62-5.470.422015-11-16
2458義隆36.251.5415.6910.102.202015-11-16
2459敦吉33.12.699.047.640.762015-11-16
2460建通8.88-0.31-2.250.492015-11-16
2461光群雷140.8718.183.000.712015-11-16
2462良得電15.61.1711.477.050.772015-11-16
2464盟立29.552.1511.155.411.602015-11-16
2465麗臺9.640.7722.420.001.492015-11-16
2466冠西電32.35-0.28-0.002.912015-11-16
2467志聖12.550.1324.6110.360.742015-11-16
2468華經10.50.4812.964.760.672015-11-16
2471資通13.650.219.968.790.922015-11-16
2472立隆電29.152.217.866.171.272015-11-16
2474可成31023.439.751.942.162015-11-16
2475華映0.7-0.93-0.000.782015-11-16
2476鉅祥21.91.5910.796.850.882015-11-16
2477美隆電12.450.8217.798.030.902015-11-16
2478大毅14.350.7415.272.790.702015-11-16
2480敦陽科25.31.4712.467.911.252015-11-16
2481強茂12.850.8719.181.560.682015-11-16
2482連宇13.70.6417.340.000.992015-11-16
2483百容21.551.5311.526.031.002015-11-16
2484希華191.3410.005.261.062015-11-16
2485兆赫41.551.7716.963.611.832015-11-16
2486一詮10.2-0.43-7.350.512015-11-16
2488漢平26.91.979.685.951.242015-11-16
2489瑞軒160.8414.5510.000.962015-11-16
2491吉祥全7.16-0.61-0.001.192015-11-16
2492華新科181.289.281.670.732015-11-16
2493揚博21.251.97.5913.181.152015-11-16
2495普安14.10.6712.824.260.962015-11-16
2496卓越10-0.19-0.007.252015-11-16
2497怡利電40.41.812.217.432.352015-11-16
2498宏達電78-14.68-0.490.932015-11-16
2499東貝19.450.6-5.190.952015-11-16
2501國建13.51.125.477.410.902015-11-16
2504國產9.340.1425.244.280.582015-11-16
2505國揚110.529.730.910.872015-11-16
2506太設16.10.4124.032.480.922015-11-16
2509全坤建22.6-0.37-5.311.152015-11-16
2511太子9.510.536.848.410.662015-11-16
2515中工7.240.927.102.350.542015-11-16
2516新建6.470.5814.074.640.492015-11-16
2520冠德16.65-0.165.7412.010.772015-11-16
2524京城18.50.4814.925.410.672015-11-16
2527宏璟16.552.198.499.060.602015-11-16
2528皇普9.62-0.2-2.080.912015-11-16
2530華建16.80.15-0.001.542015-11-16
2534宏盛17.150.5626.802.331.142015-11-16
2535達欣工14.41.099.6010.420.682015-11-16
2536宏普22.13.684.129.050.662015-11-16
2537聯上發7.880.1625.4212.690.572015-11-16
2538基泰16.354.473.667.580.782015-11-16
2539櫻花建23.32.267.5612.881.512015-11-16
2540愛山林300.6365.220.001.202015-11-16
2542興富發39.152.0112.3117.881.542015-11-16
2543皇昌8.380.519.010.000.792015-11-16
2545皇翔25-0.5813.5916.000.852015-11-16
2546根基14.951.3110.3810.030.772015-11-16
2547日勝生11.5-1.12-8.700.712015-11-16
2548華固62.78.124.507.971.262015-11-16
2597潤弘37.63.86.3619.951.292015-11-16
2601益航9.5-2.75-2.630.412015-11-16
2603長榮13.6-0.3-1.470.762015-11-16
2605新興18.11.311.245.520.612015-11-16
2606裕民33.650.7130.876.541.032015-11-16
2607榮運13.050.6115.912.680.652015-11-16
2608大榮38.62.1114.573.892.342015-11-16
2609陽明8.81-1.15-0.000.842015-11-16
2610華航11.050.948.700.001.042015-11-16
2611志信7.810.3320.035.120.542015-11-16
2612中航21.250.916.226.120.492015-11-16
2613中櫃13.60.0337.786.320.432015-11-16
2614東森6.69-1.16-0.000.752015-11-16
2615萬海17.251.96.4611.591.072015-11-16
2616山隆22.71.4311.766.610.932015-11-16
2617台航12.950.2528.155.020.542015-11-16
2618長榮航17.51.5812.870.001.352015-11-16
2634漢翔39.651.8315.312.323.232015-11-16
2637F-慧洋36.353.77.688.030.642015-11-16
2642宅配通30.61.118.003.591.812015-11-16
2701萬企14.30.7217.234.620.852015-11-16
2702華園150.5420.554.331.172015-11-16
2704國賓27.90.9524.692.511.122015-11-16
2705六福10.050.719.221.690.662015-11-16
2706第一店19.450.9517.524.631.072015-11-16
2707晶華2276.3124.384.198.392015-11-16
2712遠雄來23.70.7228.554.221.922015-11-16
2722夏都--1.5626.672.682.712015-11-16
2723F-美食2225.5931.310.544.192015-11-16
2727王品149.53.1145.725.413.202015-11-16
2731雄獅124.55.8718.753.373.962015-11-16
2841台開10.30.341.2611.650.462015-11-16
2901欣欣26.50.4747.321.662.242015-11-16
2903遠百17.80.716.645.620.852015-11-16
2904匯僑25.61.8411.337.811.892015-11-16
2906高林12.050.6812.557.470.812015-11-16
2908特力19.51.1313.185.791.342015-11-16
2910統領--0.363.152.412.332015-11-16
2911麗嬰房17.6-0.39-0.001.142015-11-16
2912統一超209.56.4826.653.348.412015-11-16
2913農林13.60.8111.434.490.662015-11-16
2915潤泰全57.66.55.3810.423.622015-11-16
2923F-鼎固22.81.2312.880.960.712015-11-16
2929F-淘帝1558.8311.044.192.712015-11-16
3002歐格10.30.2825.127.770.792015-11-16
3003健和興38.71.9815.182.561.482015-11-16
3004豐達科543.1116.310.002.282015-11-16
3005神基21.31.568.196.100.912015-11-16
3006晶豪科28.81.6110.079.201.142015-11-16
3008大立光2515129.9913.572.035.942015-11-16
3010華立43.53.518.687.591.032015-11-16
3011今皓6.29-0.85-0.000.512015-11-16
3013晟銘電17.60.413.970.001.402015-11-16
3014聯陽27.71.615.307.221.192015-11-16
3015全漢20.150.5221.210.500.472015-11-16
3016嘉晶14.550.2690.940.691.272015-11-16
3017奇鋐24.451.4912.674.091.002015-11-16
3018同開17.95-0.07119.62.841.552015-11-16
3019亞光31.50.67787.50.000.762015-11-16
3021鴻名11.60.5516.116.031.012015-11-16
3022威強電39.552.899.516.321.762015-11-16
3023信邦61.33.6914.094.492.442015-11-16
3024憶聲4.18-0.67-0.000.482015-11-16
3025星通7.97-0.24-1.880.752015-11-16
3026禾伸堂32.42.5111.1710.150.872015-11-16
3027盛達12.50.356.823.200.762015-11-16
3028增你強15.851.159.7810.730.652015-11-16
3029零壹18.951.3512.074.271.232015-11-16
3030德律52.54.0910.768.192.182015-11-16
3031佰鴻9.40.2624.745.320.692015-11-16
3032偉訓20.851.79.529.591.192015-11-16
3033威健19.51.2812.269.951.192015-11-16
3034聯詠1188.0210.308.472.662015-11-16
3035智原46.551.3316.163.272.202015-11-16
3036文曄34.453.357.8711.610.932015-11-16
3037欣興14.4-0.41-3.470.502015-11-16
3038全台9.330.947.460.000.912015-11-16
3040遠見34.71.9614.288.651.332015-11-16
3041揚智16.25-0.35-4.860.892015-11-16
3042晶技34.82.2111.377.181.092015-11-16
3043科風3.09-0.15-0.003.592015-11-16
3044健鼎56.53.8210.764.871.012015-11-16
3045台灣大1004.3818.185.604.882015-11-16
3046建碁10.4-1.27-0.001.332015-11-16
3047訊舟10.350.6213.275.800.852015-11-16
3048益登19.051.727.9011.441.212015-11-16
3049和鑫5.660.2917.690.000.552015-11-16
3050౼w8.450.5338.410.000.572015-11-16
3051力特7.050.953.670.001.132015-11-16
3052夆典10.150.4610.807.880.712015-11-16
3054立萬利17.45-0.51-0.691.672015-11-16
3055蔚華科15.850.5722.327.570.842015-11-16
3056總太13.13.052.6315.270.662015-11-16
3057喬鼎16.350.4712.7712.171.152015-11-16
3058立德8.950.2681.365.590.522015-11-16
3059華晶科29.450.8929.453.400.822015-11-16
3060銘異58.13.4912.083.792.102015-11-16
3062建漢16.31.0112.444.290.952015-11-16
3090日電貿23.21.678.828.621.382015-11-16
3094聯傑26.450.7725.934.351.792015-11-16
3130一零四1427.7814.364.933.462015-11-16
3149正達12.6-14.6-0.001.162015-11-16
3164景岳31-0.46-0.001.782015-11-16
3167大量27.052.927.399.241.362015-11-16
3189景碩61.34.4610.556.530.992015-11-16
3209全科24.62.168.5111.381.532015-11-16
3229晟鈦18-0.28-0.001.702015-11-16
3231緯創15.50.5918.459.940.552015-11-16
3257虹冠電40.71.8813.528.851.642015-11-16
3266昇陽12.85-1.33-7.780.892015-11-16
3296勝德14.5-0.1776.322.070.862015-11-16
3305昇貿22.90.7118.778.730.682015-11-16
3308聯德7.90.2211.450.000.672015-11-16
3311閎暉16.90.8319.437.510.682015-11-16
3312弘憶股6.61-0.89-21.180.502015-11-16
3315宣昶16.10.3511.5011.180.702015-11-16
3338泰碩22.61.0812.918.851.492015-11-16
3356奇偶773.7712.908.312.822015-11-16
3376新日興1086.5312.373.701.692015-11-16
3380明泰17.1-0.48244.27.020.862015-11-16
3383新世紀8.2-2.74-0.000.542015-11-16
3406玉晶光68-9.84-0.000.972015-11-16
3413京鼎73.75.5914.831.362.552015-11-16
3416融程電53.82.5315.037.432.042015-11-16
3419譁裕13.6-0.44-0.000.942015-11-16
3432台端13.20.1328.093.790.582015-11-16
3437榮創24.151.6810.236.421.022015-11-16
3443創意66.22.4121.354.532.642015-11-16
3450聯鈞1398.5513.194.684.472015-11-16
3454晶睿77.35.1513.085.172.402015-11-16
3474華亞科24.42.694.320.001.192015-11-16
3481群創9.91.773.447.070.412015-11-16
3494誠研12.9-0.12430.02.250.952015-11-16
3501維熹534.958.364.911.122015-11-16
3504揚明光38.40.9723.273.851.092015-11-16
3514昱晶23.3-1.18-0.000.782015-11-16
3515華擎47.51.5918.278.420.942015-11-16
3518柏騰34.9-0.31-5.730.882015-11-16
3519綠能14.95-3.69-0.001.002015-11-16
3532台勝科36.751.4718.942.721.422015-11-16
3533嘉澤1066.1411.315.191.252015-11-16
3535晶彩科9.320.11-0.000.822015-11-16
3536誠創6.51-0.65-0.001.082015-11-16
3545敦泰27.850.51-1.110.952015-11-16
3550聯穎12.350.7913.288.100.462015-11-16
3557嘉威4.05-0.41-0.000.602015-11-16
3559全智科20.951.659.035.681.302015-11-16
3561昇陽科17.6-1.17-0.570.902015-11-16
3573穎台17-1.91-0.000.432015-11-16
3576新日光20.7-1.87-0.970.902015-11-16
3579尚志11.5-4.2-0.000.382015-11-16
3583辛耘750.1741.902.033.332015-11-16
3584介面5.9-8.41-0.000.872015-11-16
3588通嘉27.91.7113.227.201.082015-11-16
3591艾笛森17.55-0.07-1.770.582015-11-16
3593力銘7.85-1.15-0.000.922015-11-16
3596智易31.451.8710.557.000.802015-11-16
3598奕力49.23.139.949.151.082015-11-16
3605宏致27.350.8421.714.390.812015-11-16
3607谷崧53.84.376.847.710.922015-11-16
3617碩天99.85.6213.204.242.202015-11-16
3622洋華11.2-5.02-0.000.282015-11-16
3645達邁28.61.2713.685.241.712015-11-16
3653健策432.1314.888.841.032015-11-16
3661F-世芯39.70.8438.921.660.892015-11-16
3665F-貿聯1355.9917.314.052.912015-11-16
3669圓展14.15-0.19-2.900.552015-11-16
3673F-TPK96.8-61.06-0.491.122015-11-16
3679新至陞45.42.4412.687.710.752015-11-16
3682亞太電10.9-0.52-0.001.222015-11-16
3686達能7.46-1.16-0.000.572015-11-16
3694海華18.2-0.21-0.001.552015-11-16
3698隆達16.750.3927.926.330.712015-11-16
3701大眾控8.54-0.47-0.001.512015-11-16
3702大聯大32.12.529.647.791.132015-11-16
3703欣陸100.33-0.000.412015-11-16
3704合勤控12.15-1.13-1.230.612015-11-16
3705永信45.52.216.255.492.142015-11-16
3706神達23.751.9110.512.910.542015-11-16
4104佳醫48.92.4217.915.110.952015-11-16
4106雃博39.151.4722.632.552.042015-11-16
4108懷特29.5-1.01-0.002.292015-11-16
4119旭富81.74.3916.853.812.342015-11-16
4133亞諾法310.5931.003.321.552015-11-16
4137F-麗豐3429.2928.312.057.612015-11-16
4141F-龍燈29.4-3.89-2.380.742015-11-16
4142國光生25.45-1.81-0.001.582015-11-16
4144F-康聯56.83.3612.916.371.482015-11-16
4164承業醫660.9836.463.031.902015-11-16
4190F-佐登1724.9634.130.448.952015-11-16
4306炎洲14.150.5330.761.770.842015-11-16
4414如興17.95-0.97-2.341.582015-11-16
4426利勤1754.9828.041.438.632015-11-16
4526東台23.11.0316.385.191.022015-11-16
4532瑞智22.251.6310.918.991.332015-11-16
4536拓凱120.55.2517.123.732.292015-11-16
4551智伸科712.7421.585.422.212015-11-16
4555氣立77.73.7914.614.501.982015-11-16
4557F-永新74.94.7413.191.342.212015-11-16
4720德淵15.551.0510.876.241.152015-11-16
4722國精化322.838.794.691.482015-11-16
4725信昌化15.8-4.76-0.001.092015-11-16
4733上緯2129.7418.233.275.982015-11-16
4737華廣53.31.2227.061.762.002015-11-16
4746台耀59.52.0222.043.331.692015-11-16
4755三福化23.91.5911.892.930.852015-11-16
4763F-材料1334.5524.360.005.742015-11-16
4904遠傳67.22.8719.205.583.142015-11-16
4906正文15.050.720.623.320.532015-11-16
4912F-聯德803.8213.475.631.972015-11-16
4915致伸40.12.9111.054.491.812015-11-16
4916事欣科21.7-0.12-6.911.342015-11-16
4919新唐27.91.9513.354.301.872015-11-16
4927F-泰鼎40.73.1810.976.141.272015-11-16
4930燦星網16.25-0.412.9424.620.472015-11-16
4934太極17.750.4144.382.481.092015-11-16
4935F-茂林63.84.7910.623.131.372015-11-16
4938和碩846.69.644.811.512015-11-16
4942嘉彰23.1-2.79-6.490.462015-11-16
4952凌通36.12.8610.467.761.892015-11-16
4956光鋐11.60.5214.874.310.572015-11-16
4958F-臻鼎93.96.469.103.911.862015-11-16
4960奇美材21.81.856.8611.470.882015-11-16
4968立積73.92.7933.440.006.512015-11-16
4976佳凌15-0.75-2.071.092015-11-16
4977F-眾達603.5711.908.332.262015-11-16
4984F-科納39.82.1514.166.031.072015-11-16
4994傳奇83.50.2398.244.205.412015-11-16
4999鑫禾44.33.917.239.031.222015-11-16
5007三星622.2420.465.653.642015-11-16
5203訊連69.53.9810.7410.041.492015-11-16
5215F-科嘉40.53.169.237.411.072015-11-16
5225F-東科52.43.2912.729.541.882015-11-16
5234達興30.42.259.167.241.492015-11-16
5243F-乙盛29.51.2613.798.710.822015-11-16
5259清惠7.74-3.69-0.000.812015-11-16
5264F-鎧勝153.510.2310.484.691.772015-11-16
5269祥碩163.52.3848.811.837.422015-11-16
5285界霖301.9211.198.331.392015-11-16
5288F-豐祥1195.3517.272.943.302015-11-16
5305敦南20.451.6511.494.890.752015-11-16
5388中磊76.94.0115.543.892.772015-11-16
5434崇越52.14.49.087.681.492015-11-16
5469瀚宇博100.718.266.000.362015-11-16
5471松翰34.21.8913.639.361.882015-11-16
5484慧友4.34-1.17-0.000.492015-11-16
5515建國8.99-0.2-5.780.542015-11-16
5519隆大13.11.236.129.240.832015-11-16
5521工信11.30.1653.810.000.962015-11-16
5522遠雄35.65.63.9510.670.712015-11-16
5525順天16.352.563.719.170.932015-11-16
5531鄉林11.25-0.21375.08.890.912015-11-16
5533皇鼎16.92.066.767.100.652015-11-16
5534長虹42.91.266.4710.491.252015-11-16
5538F-東明26.151.2714.148.411.222015-11-16
5607遠雄港15.50.8414.760.000.832015-11-16
5608四維航13-0.0368.427.770.602015-11-16
5706鳳凰393.0412.195.132.132015-11-16
5871F-中租56.34.529.375.681.742015-11-16
5906F-台南2.57-4.01-0.000.642015-11-16
5907F-大洋31.250.5813.029.600.582015-11-16
6108競國12.2-1.49-9.020.572015-11-16
6112聚碩27.51.9210.877.271.412015-11-16
6115鎰勝33.452.5610.9710.431.162015-11-16
6116彩晶3.71-0.26-0.000.352015-11-16
6117迎廣14-1.93-2.140.712015-11-16
6120達運10.3-0.224.337.770.532015-11-16
6128上福34.32.4410.338.161.782015-11-16
6131悠克16.55-0.93-0.001.562015-11-16
6133金橋10.90.3520.573.580.762015-11-16
6136富爾特241.8711.889.630.982015-11-16
6139亞翔17.9112.264.470.492015-11-16
6141柏承8.2-2.01-3.660.502015-11-16
6142友勁5.09-0.38-0.000.442015-11-16
6145勁永13.050.4415.721.530.862015-11-16
6152百一7.1-1.7-0.000.472015-11-16
6153嘉聯益25.31.0115.062.490.982015-11-16
6155鈞寶17.251.0510.457.541.042015-11-16
6164華興10.10.3815.548.420.742015-11-16
6165捷泰---0.42-0.001.212015-11-16
6166凌華79.82.5525.023.514.202015-11-16
6168宏齊12.550.0543.2811.950.932015-11-16
6172互億50.055.810.000.822015-11-16
6176瑞儀90.83.6613.656.061.792015-11-16
6177達麗201.1712.0525.951.202015-11-16
6183關貿25.551.2418.124.311.902015-11-16
6184大豐電52.22.4715.913.811.632015-11-16
6189豐藝29.62.499.0810.811.592015-11-16
6191精成科6.68-0.24-0.000.312015-11-16
6192巨路44.452.929.976.751.312015-11-16
6196帆宣21.91.768.269.130.832015-11-16
6197佳必琪31.51.3615.597.081.472015-11-16
6201亞弘電25.51.9510.327.060.942015-11-16
6202盛群49.252.6513.687.112.892015-11-16
6205詮欣32.742.588.487.591.372015-11-16
6206飛捷30.085.1514.356.013.362015-11-16
6209今國光15.3-0.39-0.000.612015-11-16
6213聯茂22.151.1813.115.510.992015-11-16
6214精誠57.11.1223.318.721.082015-11-16
6215和椿12.250.1824.508.160.892015-11-16
6216居易28.22.419.107.521.672015-11-16
6224聚鼎63.54.5111.046.612.572015-11-16
6225天瀚3.5-0.56-0.0025.002015-11-16
6226光鼎6.15-0.5-4.070.542015-11-16
6230超眾73.95.2610.935.411.912015-11-16
6235華孚8.7-0.05-0.001.102015-11-16
6239力成69.43.6214.994.321.662015-11-16
6243迅杰15.6-1.35-0.001.352015-11-16
6251定穎9.02-0.33-0.000.552015-11-16
6257矽格21.751.639.589.751.022015-11-16
6269台郡90.67.98.422.281.732015-11-16
6271同欣電77.24.8611.167.771.272015-11-16
6277宏正68.34.3911.338.352.462015-11-16
6278台表科30.352.328.436.590.752015-11-16
6281全國電55.73.6712.897.002.492015-11-16
6282康舒23.850.9815.906.621.442015-11-16
6283淳安4.740.07-0.000.822015-11-16
6285啟碁87.14.4315.693.332.442015-11-16
6286立錡189.57.9217.933.963.862015-11-16
6289華上1.2-0.65-0.000.632015-11-16
6405悅城22.950.8312.218.710.772015-11-16
6409旭隼47014.4625.812.409.302015-11-16
6412群電33.72.0111.467.062.022015-11-16
6414樺漢3289.0726.951.838.412015-11-16
6415F-矽力331.510.3525.231.206.212015-11-16
6422F-君耀514.298.706.861.452015-11-16
6431F-光麗11.8-1.93-21.190.502015-11-16
6442光聖56.93.7312.933.511.702015-11-16
6443元晶16.250.1-0.001.462015-11-16
6449鈺邦26.22.098.886.111.462015-11-16
6451F-訊芯1197.4411.156.302.102015-11-16
6452F-康友354.511.1529.542.304.492015-11-16
6456F-GIS1353.7231.321.483.972015-11-16
6504南六185.56.0924.061.515.122015-11-16
6505台塑化75.93.6533.141.122.912015-11-16
6605帝寶1107.210.744.091.692015-11-16
6702興航7.45-0.77-2.680.602015-11-16
8011台通21.8-0.1-4.680.942015-11-16
8016矽創90.74.9513.184.962.752015-11-16
8021尖點24.751.6310.764.930.852015-11-16
8033雷虎10.5-0.6-0.001.332015-11-16
8039台虹382.979.797.891.162015-11-16
8046南電341.4917.533.820.602015-11-16
8070長華86.911.46.294.031.262015-11-16
8072陞泰25.51.2212.565.610.942015-11-16
8081致新573.8310.3610.531.292015-11-16
8101華冠8.38-0.6-0.000.842015-11-16
8103瀚荃24.30.9211.2012.060.792015-11-16
8105凌巨17.250.7923.630.001.002015-11-16
8110華東9.90.1218.333.540.632015-11-16
8112至上13.50.8212.988.150.752015-11-16
8114振樺電159.56.9517.764.926.532015-11-16
8131福懋科20.81.828.096.730.982015-11-16
8150南茂34.42.0510.996.451.652015-11-16
8163達方16.951.748.071.770.552015-11-16
8201無敵90.2-1.28-0.000.682015-11-16
8210勤誠34.552.89.198.681.582015-11-16
8213志超33.73.167.4410.390.852015-11-16
8215明基材22.31.510.675.831.562015-11-16
8222寶一22.60.9620.002.211.772015-11-16
8249菱光22.72.298.808.370.802015-11-16
8261富鼎30.20.6813.601.321.862015-11-16
8271宇瞻17.71.159.1712.430.952015-11-16
8341日友1223.2930.651.806.482015-11-16
8374羅昇10.25-1.23-0.000.632015-11-16
8404F-百和35.551.7116.383.381.812015-11-16
8411F-福貞25.751.1822.393.260.642015-11-16
8422可寧衛1788.316.334.494.192015-11-16
8427F-基勝53.42.8810.572.811.252015-11-16
8429F-金麗65.35.628.442.071.462015-11-16
8443阿瘦22.750.7217.647.600.922015-11-16
8454富邦媒202.55.6525.504.194.972015-11-16
8463潤泰材25.31.3710.248.541.602015-11-16
8926台汽電22.61.5111.247.081.172015-11-16
8940新天地16-0.74-0.001.432015-11-16
8996高力41.30.8834.135.332.102015-11-16
9802F-鈺齊520.6736.624.751.242015-11-16
9902台火10.350.1634.500.000.852015-11-16
9904寶成45.32.8312.343.311.932015-11-16
9905大華28.752.0111.326.961.222015-11-16
9906欣巴巴16.650.4859.460.001.542015-11-16
9907統一實14.950.5724.113.011.202015-11-16
9908大台北221.0218.334.551.142015-11-16
9910豐泰177.55.1426.412.258.742015-11-16
9911櫻花17.91.199.627.261.182015-11-16
9912偉聯9.41-0.92-10.630.872015-11-16
9914美利達183.58.0316.473.714.412015-11-16
9917中保98.83.6321.394.054.272015-11-16
9918欣天然311.1425.003.551.982015-11-16
9919康那香11.60.1344.623.020.752015-11-16
9921巨大2277.9921.082.914.252015-11-16
9924福興46.153.2611.714.331.792015-11-16
9925新保392.3214.294.871.712015-11-16
9926新海40.31.4523.293.972.662015-11-16
9927泰銘28.251.6111.488.851.342015-11-16
9928中視11.35-2.09-0.002.082015-11-16
9929秋雨13.1-0.79-0.001.732015-11-16
9930中聯資61.32.9314.466.853.342015-11-16
9931欣高--1.218.734.181.952015-11-16
9933中鼎36.051.913.066.191.652015-11-16
9934成霖14.21.1811.743.520.682015-11-16
9935慶豐富9.90.4-0.001.472015-11-16
9937全國36.051.2524.193.332.612015-11-16
9938百和74.82.7919.892.673.142015-11-16
9939宏全50.13.116.814.391.232015-11-16
9940信義27.90.6921.144.661.912015-11-16
9941裕融73.44.513.206.952.182015-11-16
9942茂順72.54.0113.655.522.272015-11-16
9943好樂迪555.797.897.272.302015-11-16
9944新麗29.70.9328.561.311.052015-11-16
9945潤泰新40.555.536.139.862.272015-11-16
9946三發14.851.917.172.760.902015-11-16
9955佳龍15.1-0.49-0.000.682015-11-16
9958世紀鋼9.980.5516.633.010.812015-11-16
報表整合:算利教官(楊禮軒) 資料來源:公開資訊觀測站、證交所(個股收盤資料、個股每日殖利率資料)


沒有留言:

張貼留言

注意:只有此網誌的成員可以留言。