顯示具有 台灣50 標籤的文章。 顯示所有文章
顯示具有 台灣50 標籤的文章。 顯示所有文章

2015年12月1日 星期二

台灣50成分股殖利率表 2015-12-01追蹤

資料時間2015-12-01台灣50成分股殖利率表
股票代號股票名稱股價本益比殖利率股價淨值比資料日期
1101台泥30.517.138.161.032015-12-01
1102亞泥28.8514.727.630.692015-12-01
1216統一54.121.223.333.172015-12-01
1301台塑75.619.642.251.772015-12-01
1303南亞6114.393.771.542015-12-01
1326台化71.927.231.671.572015-12-01
1402遠東新26.415.814.550.72015-12-01
1476儒鴻44429.721.811.072015-12-01
2002中鋼18.217.675.490.952015-12-01
2105正新55.212.95.432.032015-12-01
2207和泰車37721.182.795.52015-12-01
2227裕日車293.51510.224.112015-12-01
2301光寶科34.4512.95.861.062015-12-01
2303聯電12.210.174.510.682015-12-01
2308台達電15620.474.293.982015-12-01
2311日月光36.0512.35.551.792015-12-01
2317鴻海869.1351.422015-12-01
2325矽品4511.696.672.032015-12-01
2330台積電142.511.783.163.212015-12-01
2354鴻準73.77.413.531.172015-12-01
2357華碩27712.066.141.232015-12-01
2382廣達52.611.17.61.582015-12-01
2395研華22228.072.76.332015-12-01
2408南亞科41.74.254.81.932015-12-01
2409友達8.914.485.610.452015-12-01
2412中華電99.918.714.862.162015-12-01
2454聯發科26112.798.431.732015-12-01
2474可成32210.131.862.242015-12-01
2801彰銀16.312.545.521.082015-12-01
2880華南金15.6511.17.921.042015-12-01
2881富邦金51.98.25.781.492015-12-01
2882國泰金46.39.794.321.332015-12-01
2883開發金8.6214.376.960.782015-12-01
2884玉山金2012.746.51.342015-12-01
2885元大金12.6510.456.960.752015-12-01
2886兆豐金22.559.986.211.072015-12-01
2887台新金11.75391.60.850.912015-12-01
2890永豐金10.059.5712.340.792015-12-01
2891中信金17.610.739.21.222015-12-01
2892第一金15.512.38.710.962015-12-01
2912統一超211.526.913.318.492015-12-01
3008大立光260014.021.966.142015-12-01
3045台灣大10018.185.64.882015-12-01
3474華亞科234.0701.122015-12-01
3481群創10.053.496.970.412015-12-01
4904遠傳70.220.065.343.282015-12-01
4938和碩8910.224.541.62015-12-01
5880合庫金14.1513.226.360.862015-12-01
6505台塑化75.633.011.122.92015-12-01
9904寶成44.112.023.41.882015-12-01
報表整合:算利教官(楊禮軒) 資料來源:證交所(台灣50成分股及個股收盤、殖利率資料)

2015年11月16日 星期一

台灣50前三季基本每股盈餘、股價及殖利率表104.11.16追蹤

說明:金控依法於11月29日前才公布,所以金控部分尚未完全公告。


 資料時間2015-11-16台灣50成分股殖利率表
股票代號股票名稱股價前三季基本每股盈餘本益比殖利率股價淨值比資料日期
1101台泥33.31.0818.717.481.122015-11-16
1102亞泥301.4115.317.330.712015-11-16
1216統一54.22.2121.253.323.182015-11-16
1301台塑72.93.9318.942.331.702015-11-16
1303南亞603.8514.153.831.512015-11-16
1326台化69.53.6826.331.731.522015-11-16
1402遠東新27.71.4216.594.330.742015-11-16
1476儒鴻41311.4127.641.9410.302015-11-16
2002中鋼18.80.5918.255.320.982015-11-16
2105正新572.9513.325.262.102015-11-16
2207和泰車345.514.0919.413.045.042015-11-16
2227裕日車26310.8913.4411.413.682015-11-16
2301光寶科32.72.0312.256.181.012015-11-16
2303聯電11.550.829.634.760.652015-11-16
2308台達電1605.5621.004.194.082015-11-16
2311日月光35.31.8912.055.671.762015-11-16
2317鴻海82.86.038.795.191.362015-11-16
2325矽品43.22.8811.226.941.942015-11-16
2330台積電1359.0111.163.333.042015-11-16
2354鴻準76.66.37.713.391.212015-11-16
2357華碩274.516.911.956.191.222015-11-16
2382廣達533.3411.187.551.592015-11-16
2395研華208.55.9626.362.885.942015-11-16
2408南亞科37.556.33.825.331.742015-11-16
2409友達8.891.364.475.620.452015-11-16
2412中華電97.34.318.224.992.102015-11-16
2454聯發科270.513.7713.258.131.792015-11-16
2474可成31023.439.751.942.162015-11-16
2801彰銀16.112.385.591.072015-11-16
2880華南金15.4510.038.030.992015-11-16
2881富邦金53.17.255.651.422015-11-16
2882國泰金46.89.814.271.382015-11-16
2883開發金8.5211.367.040.772015-11-16
2884玉山金19.612.486.631.322015-11-16
2885元大金12.7510.816.900.752015-11-16
2886兆豐金22.459.436.241.092015-11-16
2887台新金12.1121.00.830.962015-11-16
2890永豐金10.157.8112.220.762015-11-16
2891中信金17.49.419.311.162015-11-16
2892第一金15.310.138.820.922015-11-16
2912統一超209.56.4826.653.348.412015-11-16
3008大立光2515129.9913.572.035.942015-11-16
3045台灣大1004.3818.185.604.882015-11-16
3481群創9.91.773.447.070.412015-11-16
4904遠傳67.22.8719.205.583.142015-11-16
4938和碩846.69.644.811.512015-11-16
5880合庫金13.813.276.520.822015-11-16
6505台塑化75.93.6533.141.122.912015-11-16
9904寶成45.32.8312.343.311.932015-11-16
報表整合:算利教官(楊禮軒) 資料來源:公開資訊觀測站、證交所(台灣50成分股及個股收盤資料)

台灣50及高殖利率成分股104.11.16追蹤

 資料時間2015-11-16台灣50成分股殖利率表
股票代號股票名稱股價本益比殖利率股價淨值比資料日期
1101台泥33.318.717.481.122015-11-16
1102亞泥3015.317.330.712015-11-16
1216統一54.221.253.323.182015-11-16
1301台塑72.918.942.331.702015-11-16
1303南亞6014.153.831.512015-11-16
1326台化69.526.331.731.522015-11-16
1402遠東新27.716.594.330.742015-11-16
1476儒鴻41327.641.9410.302015-11-16
2002中鋼18.818.255.320.982015-11-16
2105正新5713.325.262.102015-11-16
2207和泰車345.519.413.045.042015-11-16
2227裕日車26313.4411.413.682015-11-16
2301光寶科32.712.256.181.012015-11-16
2303聯電11.559.634.760.652015-11-16
2308台達電16021.004.194.082015-11-16
2311日月光35.312.055.671.762015-11-16
2317鴻海82.88.795.191.362015-11-16
2325矽品43.211.226.941.942015-11-16
2330台積電13511.163.333.042015-11-16
2354鴻準76.67.713.391.212015-11-16
2357華碩274.511.956.191.222015-11-16
2382廣達5311.187.551.592015-11-16
2395研華208.526.362.885.942015-11-16
2408南亞科37.553.825.331.742015-11-16
2409友達8.894.475.620.452015-11-16
2412中華電97.318.224.992.102015-11-16
2454聯發科270.513.258.131.792015-11-16
2474可成3109.751.942.162015-11-16
2801彰銀16.112.385.591.072015-11-16
2880華南金15.4510.038.030.992015-11-16
2881富邦金53.17.255.651.422015-11-16
2882國泰金46.89.814.271.382015-11-16
2883開發金8.5211.367.040.772015-11-16
2884玉山金19.612.486.631.322015-11-16
2885元大金12.7510.816.900.752015-11-16
2886兆豐金22.459.436.241.092015-11-16
2887台新金12.1121.00.830.962015-11-16
2890永豐金10.157.8112.220.762015-11-16
2891中信金17.49.419.311.162015-11-16
2892第一金15.310.138.820.922015-11-16
2912統一超209.526.653.348.412015-11-16
3008大立光251513.572.035.942015-11-16
3045台灣大10018.185.604.882015-11-16
3481群創9.93.447.070.412015-11-16
4904遠傳67.219.205.583.142015-11-16
4938和碩849.644.811.512015-11-16
5880合庫金13.813.276.520.822015-11-16
6505台塑化75.933.141.122.912015-11-16
9904寶成45.312.343.311.932015-11-16
報表整合:算利教官(楊禮軒) 資料來源:證交所(台灣50成分股及個股收盤資料)
 資料時間2015-11-16台灣高股息成分股殖利率表
股票代號股票名稱股價本益比殖利率股價淨值比資料日期
1101台泥33.318.717.481.122015-11-16
1102亞泥3015.317.330.712015-11-16
1723中碳11318.597.354.122015-11-16
2227裕日車26313.4411.413.682015-11-16
2301光寶科32.712.256.181.012015-11-16
2324仁寶18.87.647.980.812015-11-16
2325矽品43.211.226.941.942015-11-16
2327國巨50.58.957.921.312015-11-16
2347聯強31.7512.1610.391.192015-11-16
2356英業達18.3510.199.541.182015-11-16
2362藍天31.7512.807.870.412015-11-16
2376技嘉339.918.180.922015-11-16
2377微星35.69.428.431.212015-11-16
2379瑞昱69.515.518.631.632015-11-16
2382廣達5311.187.551.592015-11-16
2385群光69.512.026.762.202015-11-16
2392正崴46.7510.604.280.922015-11-16
2393億光45.910.888.691.172015-11-16
2449京元電20.510.158.781.082015-11-16
2451創見83.210.419.381.812015-11-16
2883開發金8.5211.367.040.772015-11-16
2886兆豐金22.459.436.241.092015-11-16
2915潤泰全57.65.3810.423.622015-11-16
3034聯詠11810.308.472.662015-11-16
3231緯創15.518.459.940.552015-11-16
3702大聯大32.19.647.791.132015-11-16
5522遠雄35.63.9510.670.712015-11-16
6239力成69.414.994.321.662015-11-16
9945潤泰新40.556.139.862.272015-11-16
報表整合:算利教官(楊禮軒) 資料來源:證交所(台灣高股息成分股及個股收盤資料)